GNC HLDGS INC

CUSIP: 36191G107 Class: COM CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 175 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 175 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 175 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 34,115 Value ($000) $1,517 Avg Close — Range —
Q1 2015
Shares 30,025 Value ($000) $1,473 Avg Close — Range —
Q4 2014
Shares 30,910 Value ($000) $1,451 Avg Close — Range —
Q3 2014
Shares 32,900 Value ($000) $1,274 Avg Close — Range —
Q2 2014
Shares 37,963 Value ($000) $1,294 Avg Close — Range —
Q1 2014
Shares 28,477 Value ($000) $1,253 Avg Close — Range —
Q4 2013
Shares 4,429 Value ($000) $257 Avg Close — Range —
Q3 2013
Shares 4,233 Value ($000) $230 Avg Close — Range —
Q2 2013
Shares 5,106 Value ($000) $225 Avg Close — Range —