GSV CAP CORP

CUSIP: 36191J101 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100,000 Value ($000) $640 Avg Close — Range —
Q1 2019
Shares 100,000 Value ($000) $758 Avg Close — Range —
Q4 2018
Shares 100,000 Value ($000) $522 Avg Close — Range —
Q3 2018
Shares 100,000 Value ($000) $691 Avg Close — Range —
Q2 2018
Shares 100,000 Value ($000) $686 Avg Close — Range —
Q1 2018
Shares 100,000 Value ($000) $754 Avg Close — Range —
Q4 2017
Shares 115,000 Value ($000) $627 Avg Close — Range —
Q3 2017
Shares 120,000 Value ($000) $649 Avg Close — Range —
Q2 2017
Shares 120,000 Value ($000) $521 Avg Close — Range —
Q1 2017
Shares 120,000 Value ($000) $538 Avg Close — Range —
Q4 2016
Shares 61,712 Value ($000) $310 Avg Close — Range —
Q3 2016
Shares 61,712 Value ($000) $291 Avg Close — Range —
Q2 2016
Shares 61,712 Value ($000) $310 Avg Close — Range —
Q1 2016
Shares 51,712 Value ($000) $290 Avg Close — Range —
Q4 2015
Shares 40,000 Value ($000) $375 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $236 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $206 Avg Close — Range —