GSV CAP CORP

CUSIP: 36191J101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,680,000 Value ($000) $10,752 Avg Close — Range —
Q1 2019
Shares 1,560,000 Value ($000) $11,825 Avg Close — Range —
Q4 2018
Shares 1,600,000 Value ($000) $8,352 Avg Close — Range —
Q3 2018
Shares 1,600,000 Value ($000) $11,056 Avg Close — Range —
Q2 2018
Shares 1,600,000 Value ($000) $10,976 Avg Close — Range —
Q1 2018
Shares 1,600,000 Value ($000) $12,064 Avg Close — Range —
Q4 2017
Shares 1,600,000 Value ($000) $8,720 Avg Close — Range —
Q3 2017
Shares 1,600,000 Value ($000) $8,656 Avg Close — Range —
Q2 2017
Shares 1,600,000 Value ($000) $6,944 Avg Close — Range —
Q1 2017
Shares 1,600,000 Value ($000) $7,168 Avg Close — Range —
Q4 2016
Shares 1,500,000 Value ($000) $7,545 Avg Close — Range —
Q3 2016
Shares 1,500,000 Value ($000) $7,080 Avg Close — Range —
Q2 2016
Shares 1,500,000 Value ($000) $7,530 Avg Close — Range —
Q1 2016
Shares 1,500,000 Value ($000) $8,400 Avg Close — Range —
Q4 2015
Shares 1,100,000 Value ($000) $10,307 Avg Close — Range —
Q3 2015
Shares 1,060,000 Value ($000) $8,321 Avg Close — Range —
Q2 2015
Shares 680,000 Value ($000) $7,011 Avg Close — Range —