GNC HLDGS INC

CUSIP: 36191g107 Class: COM CL A

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 254,400 Value ($000) $10,283 Avg Close — Range —

Q2 2015

Shares 255,300 Value ($000) $11,356 Avg Close — Range —

Q2 2014

Shares 213,500 Value ($000) $7,280 Avg Close — Range —

Q1 2014

Shares 212,500 Value ($000) $9,354 Avg Close — Range —

Q4 2013

Shares 175,000 Value ($000) $10,229 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	254,400	$10,283	—	—
Q2 2015	255,300	$11,356	—	—
Q2 2014	213,500	$7,280	—	—
Q1 2014	212,500	$9,354	—	—
Q4 2013	175,000	$10,229	—	—