GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 234,854 Value ($000) $4,861 Avg Close — Range —
Q2 2021
Shares 234,687 Value ($000) $3,689 Avg Close — Range —
Q1 2021
Shares 219,024 Value ($000) $3,822 Avg Close — Range —
Q4 2020
Shares 240,316 Value ($000) $2,850 Avg Close — Range —
Q3 2020
Shares 235,741 Value ($000) $2,273 Avg Close — Range —
Q2 2020
Shares 235,851 Value ($000) $2,024 Avg Close — Range —
Q1 2020
Shares 235,983 Value ($000) $1,536 Avg Close — Range —
Q4 2019
Shares 236,525 Value ($000) $3,129 Avg Close — Range —
Q3 2019
Shares 228,894 Value ($000) $2,939 Avg Close — Range —
Q2 2019
Shares 229,813 Value ($000) $3,466 Avg Close — Range —
Q1 2019
Shares 234,687 Value ($000) $2,851 Avg Close — Range —
Q4 2018
Shares 225,537 Value ($000) $2,844 Avg Close — Range —
Q3 2018
Shares 231,781 Value ($000) $3,904 Avg Close — Range —
Q2 2018
Shares 226,925 Value ($000) $3,997 Avg Close — Range —
Q1 2018
Shares 231,502 Value ($000) $5,246 Avg Close — Range —
Q4 2017
Shares 231,318 Value ($000) $5,367 Avg Close — Range —
Q3 2017
Shares 225,327 Value ($000) $6,951 Avg Close — Range —
Q2 2017
Shares 225,918 Value ($000) $5,966 Avg Close — Range —
Q1 2017
Shares 208,589 Value ($000) $5,278 Avg Close — Range —
Q4 2016
Shares 209,264 Value ($000) $5,981 Avg Close — Range —
Q3 2016
Shares 203,620 Value ($000) $5,012 Avg Close — Range —
Q2 2016
Shares 197,300 Value ($000) $4,280 Avg Close — Range —
Q1 2016
Shares 200,602 Value ($000) $5,497 Avg Close — Range —
Q4 2015
Shares 199,550 Value ($000) $5,013 Avg Close — Range —
Q3 2015
Shares 194,206 Value ($000) $4,430 Avg Close — Range —
Q2 2015
Shares 188,418 Value ($000) $6,266 Avg Close — Range —
Q1 2015
Shares 184,150 Value ($000) $6,817 Avg Close — Range —
Q4 2014
Shares 128,582 Value ($000) $4,364 Avg Close — Range —
Q3 2014
Shares 235,246 Value ($000) $6,754 Avg Close — Range —
Q2 2014
Shares 244,659 Value ($000) $6,333 Avg Close — Range —
Q1 2014
Shares 250,477 Value ($000) $6,819 Avg Close — Range —
Q4 2013
Shares 250,072 Value ($000) $7,453 Avg Close — Range —
Q3 2013
Shares 251,495 Value ($000) $6,595 Avg Close — Range —
Q2 2013
Shares 250,998 Value ($000) $5,979 Avg Close — Range —