GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,610 Value ($000) $790 Avg Close — Range —
Q2 2017
Shares 25,610 Value ($000) $676 Avg Close — Range —
Q1 2017
Shares 25,610 Value ($000) $648 Avg Close — Range —
Q4 2016
Shares 25,610 Value ($000) $732 Avg Close — Range —
Q3 2016
Shares 25,610 Value ($000) $631 Avg Close — Range —
Q2 2016
Shares 25,610 Value ($000) $555 Avg Close — Range —
Q1 2016
Shares 25,610 Value ($000) $702 Avg Close — Range —
Q4 2015
Shares 35,270 Value ($000) $886 Avg Close — Range —
Q3 2015
Shares 36,720 Value ($000) $838 Avg Close — Range —
Q2 2015
Shares 38,620 Value ($000) $1,284 Avg Close — Range —
Q1 2015
Shares 41,440 Value ($000) $1,533 Avg Close — Range —
Q4 2014
Shares 41,440 Value ($000) $1,406 Avg Close — Range —
Q3 2014
Shares 41,440 Value ($000) $1,190 Avg Close — Range —
Q2 2014
Shares 41,440 Value ($000) $1,072 Avg Close — Range —
Q1 2014
Shares 38,370 Value ($000) $1,045 Avg Close — Range —
Q4 2013
Shares 39,110 Value ($000) $1,165 Avg Close — Range —
Q3 2013
Shares 35,940 Value ($000) $942 Avg Close — Range —
Q2 2013
Shares 39,180 Value ($000) $933 Avg Close — Range —