GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 88,187 Value ($000) $1,330 Avg Close — Range —
Q1 2019
Shares 149,157 Value ($000) $1,812 Avg Close — Range —
Q4 2018
Shares 149,673 Value ($000) $1,887 Avg Close — Range —
Q3 2018
Shares 152,336 Value ($000) $2,567 Avg Close — Range —
Q2 2018
Shares 60,710 Value ($000) $1,068 Avg Close — Range —
Q1 2018
Shares 9,120 Value ($000) $207 Avg Close — Range —
Q4 2014
Shares 10,031 Value ($000) $340 Avg Close — Range —
Q3 2014
Shares 10,031 Value ($000) $288 Avg Close — Range —
Q2 2014
Shares 10,031 Value ($000) $260 Avg Close — Range —
Q1 2014
Shares 10,031 Value ($000) $273 Avg Close — Range —
Q4 2013
Shares 12,131 Value ($000) $361 Avg Close — Range —
Q3 2013
Shares 12,131 Value ($000) $318 Avg Close — Range —
Q2 2013
Shares 12,131 Value ($000) $289 Avg Close — Range —