GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,186 Value ($000) $211 Avg Close Range
Q2 2021
Shares 7,715 Value ($000) $121 Avg Close Range
Q1 2021
Shares 7,608 Value ($000) $133 Avg Close Range
Q4 2020
Shares 7,608 Value ($000) $90 Avg Close Range
Q3 2020
Shares 3,300 Value ($000) $32 Avg Close Range
Q2 2020
Shares 12,700 Value ($000) $109 Avg Close Range
Q1 2020
Shares 12,700 Value ($000) $83 Avg Close Range
Q4 2019
Shares 12,700 Value ($000) $168 Avg Close Range
Q3 2019
Shares 12,700 Value ($000) $163 Avg Close Range
Q2 2019
Shares 12,700 Value ($000) $192 Avg Close Range
Q1 2019
Shares 12,700 Value ($000) $154 Avg Close Range
Q4 2018
Shares 12,700 Value ($000) $160 Avg Close Range
Q3 2018
Shares 12,700 Value ($000) $214 Avg Close Range
Q2 2018
Shares 12,700 Value ($000) $224 Avg Close Range
Q1 2018
Shares 12,700 Value ($000) $288 Avg Close Range
Q4 2017
Shares 12,700 Value ($000) $295 Avg Close Range
Q3 2017
Shares 12,700 Value ($000) $392 Avg Close Range
Q2 2017
Shares 12,700 Value ($000) $335 Avg Close Range
Q1 2017
Shares 12,701 Value ($000) $321 Avg Close Range
Q4 2016
Shares 12,700 Value ($000) $363 Avg Close Range
Q3 2016
Shares 12,700 Value ($000) $313 Avg Close Range
Q2 2016
Shares 12,700 Value ($000) $275 Avg Close Range
Q1 2016
Shares 12,700 Value ($000) $348 Avg Close Range
Q4 2015
Shares 12,700 Value ($000) $319 Avg Close Range
Q3 2015
Shares 12,700 Value ($000) $290 Avg Close Range
Q2 2015
Shares 13,829 Value ($000) $460 Avg Close Range
Q4 2014
Shares 58,445 Value ($000) $1,983 Avg Close Range
Q3 2014
Shares 58,445 Value ($000) $1,679 Avg Close Range
Q2 2014
Shares 62,245 Value ($000) $1,611 Avg Close Range
Q1 2014
Shares 53,839 Value ($000) $1,466 Avg Close Range
Q4 2013
Shares 44,685 Value ($000) $1,331 Avg Close Range
Q3 2013
Shares 44,685 Value ($000) $1,172 Avg Close Range