GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,000 Value ($000) $414 Avg Close — Range —
Q2 2021
Shares 20,000 Value ($000) $314 Avg Close — Range —
Q1 2021
Shares 20,000 Value ($000) $349 Avg Close — Range —
Q4 2020
Shares 20,000 Value ($000) $237 Avg Close — Range —
Q3 2020
Shares 20,000 Value ($000) $193 Avg Close — Range —
Q1 2020
Shares 20,000 Value ($000) $130 Avg Close — Range —
Q4 2019
Shares 20,000 Value ($000) $265 Avg Close — Range —
Q3 2019
Shares 20,000 Value ($000) $256 Avg Close — Range —
Q2 2019
Shares 20,000 Value ($000) $302 Avg Close — Range —
Q1 2019
Shares 20,000 Value ($000) $252 Avg Close — Range —