GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,705 Value ($000) $249 Avg Close — Range —
Q3 2016
Shares 8,705 Value ($000) $214 Avg Close — Range —
Q2 2016
Shares 12,843 Value ($000) $279 Avg Close — Range —
Q1 2016
Shares 13,280 Value ($000) $364 Avg Close — Range —
Q4 2015
Shares 12,450 Value ($000) $313 Avg Close — Range —
Q3 2015
Shares 9,401 Value ($000) $215 Avg Close — Range —