GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,870 Value ($000) $191 Avg Close Range
Q1 2018
Shares 9,713 Value ($000) $221 Avg Close Range
Q4 2017
Shares 9,710 Value ($000) $226 Avg Close Range
Q3 2017
Shares 9,710 Value ($000) $300 Avg Close Range
Q2 2017
Shares 10,091 Value ($000) $267 Avg Close Range
Q1 2017
Shares 9,866 Value ($000) $250 Avg Close Range
Q4 2016
Shares 8,759 Value ($000) $250 Avg Close Range
Q3 2016
Shares 9,006 Value ($000) $222 Avg Close Range
Q2 2016
Shares 9,166 Value ($000) $199 Avg Close Range
Q1 2016
Shares 8,751 Value ($000) $241 Avg Close Range
Q4 2015
Shares 8,612 Value ($000) $216 Avg Close Range
Q3 2015
Shares 8,352 Value ($000) $190 Avg Close Range
Q2 2015
Shares 8,352 Value ($000) $278 Avg Close Range
Q1 2015
Shares 8,583 Value ($000) $317 Avg Close Range
Q4 2014
Shares 8,424 Value ($000) $286 Avg Close Range
Q3 2014
Shares 9,445 Value ($000) $271 Avg Close Range
Q2 2014
Shares 9,368 Value ($000) $243 Avg Close Range
Q1 2014
Shares 11,337 Value ($000) $308 Avg Close Range
Q4 2013
Shares 11,167 Value ($000) $333 Avg Close Range
Q3 2013
Shares 11,733 Value ($000) $307 Avg Close Range
Q2 2013
Shares 12,193 Value ($000) $291 Avg Close Range