GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 18,900 Value ($000) $390 Avg Close — Range —
Q3 2011
Shares 30,409 Value ($000) $304 Avg Close — Range —
Q2 2011
Shares 52,968 Value ($000) $724 Avg Close — Range —
Q1 2011
Shares 14,400 Value ($000) $196 Avg Close — Range —