GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 950 Value ($000) $20,606 Avg Close — Range —
Q1 2016
Shares 950 Value ($000) $26,030 Avg Close — Range —
Q4 2015
Shares 2,850 Value ($000) $71,564 Avg Close — Range —
Q3 2015
Shares 2,600 Value ($000) $59,332 Avg Close — Range —
Q2 2015
Shares 11,550 Value ($000) $383,922 Avg Close — Range —
Q1 2015
Shares 11,550 Value ($000) $427,350 Avg Close — Range —
Q4 2014
Shares 11,550 Value ($000) $391,892 Avg Close — Range —
Q3 2014
Shares 11,550 Value ($000) $331,716 Avg Close — Range —
Q2 2014
Shares 11,200 Value ($000) $289,856 Avg Close — Range —
Q1 2014
Shares 13,250 Value ($000) $360,798 Avg Close — Range —
Q4 2013
Shares 13,250 Value ($000) $394,718 Avg Close — Range —
Q3 2013
Shares 10,500 Value ($000) $275,310 Avg Close — Range —
Q2 2013
Shares 9,550 Value ($000) $227,481 Avg Close — Range —