GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,589 Value ($000) $43 Avg Close — Range —
Q4 2018
Shares 3,589 Value ($000) $44 Avg Close — Range —
Q3 2018
Shares 3,589 Value ($000) $60 Avg Close — Range —
Q2 2018
Shares 3,589 Value ($000) $63 Avg Close — Range —
Q1 2018
Shares 3,589 Value ($000) $81 Avg Close — Range —
Q4 2017
Shares 3,589 Value ($000) $83 Avg Close — Range —