GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 276,015 Value ($000) $6,403 Avg Close — Range —
Q3 2017
Shares 357,915 Value ($000) $11,042 Avg Close — Range —
Q2 2017
Shares 507,998 Value ($000) $13,411 Avg Close — Range —
Q1 2017
Shares 611,198 Value ($000) $15,463 Avg Close — Range —
Q4 2016
Shares 625,198 Value ($000) $17,880 Avg Close — Range —
Q3 2016
Shares 712,898 Value ($000) $17,551 Avg Close — Range —
Q2 2016
Shares 907,698 Value ($000) $19,687 Avg Close — Range —
Q1 2016
Shares 934,098 Value ($000) $25,594 Avg Close — Range —
Q4 2015
Shares 1,036,898 Value ($000) $26,036 Avg Close — Range —
Q3 2015
Shares 1,020,698 Value ($000) $23,292 Avg Close — Range —
Q2 2015
Shares 1,034,383 Value ($000) $34,382 Avg Close — Range —
Q1 2015
Shares 1,176,290 Value ($000) $43,522 Avg Close — Range —
Q4 2014
Shares 1,580,790 Value ($000) $53,636 Avg Close — Range —
Q3 2014
Shares 1,731,200 Value ($000) $49,720 Avg Close — Range —
Q2 2014
Shares 1,546,500 Value ($000) $40,023 Avg Close — Range —
Q1 2014
Shares 1,314,300 Value ($000) $35,788 Avg Close — Range —
Q4 2013
Shares 1,138,700 Value ($000) $33,922 Avg Close — Range —
Q3 2013
Shares 1,033,100 Value ($000) $27,088 Avg Close — Range —
Q2 2013
Shares 610,600 Value ($000) $14,544 Avg Close — Range —