GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,034 Value ($000) $146 Avg Close — Range —
Q2 2021
Shares 17,328 Value ($000) $272 Avg Close — Range —
Q1 2021
Shares 19,710 Value ($000) $344 Avg Close — Range —
Q4 2020
Shares 19,710 Value ($000) $234 Avg Close — Range —
Q3 2020
Shares 19,710 Value ($000) $190 Avg Close — Range —
Q2 2020
Shares 19,710 Value ($000) $169 Avg Close — Range —
Q1 2020
Shares 19,710 Value ($000) $128 Avg Close — Range —
Q4 2019
Shares 19,482 Value ($000) $258 Avg Close — Range —
Q3 2019
Shares 19,482 Value ($000) $250 Avg Close — Range —
Q2 2019
Shares 19,482 Value ($000) $294 Avg Close — Range —
Q1 2019
Shares 18,985 Value ($000) $231 Avg Close — Range —
Q4 2018
Shares 18,985 Value ($000) $239 Avg Close — Range —
Q3 2018
Shares 18,985 Value ($000) $320 Avg Close — Range —
Q2 2018
Shares 18,985 Value ($000) $334 Avg Close — Range —
Q1 2018
Shares 19,218 Value ($000) $435 Avg Close — Range —
Q4 2017
Shares 19,904 Value ($000) $462 Avg Close — Range —
Q3 2017
Shares 20,204 Value ($000) $623 Avg Close — Range —
Q2 2017
Shares 22,206 Value ($000) $586 Avg Close — Range —
Q1 2017
Shares 25,606 Value ($000) $648 Avg Close — Range —
Q4 2016
Shares 26,306 Value ($000) $752 Avg Close — Range —
Q3 2016
Shares 27,006 Value ($000) $665 Avg Close — Range —
Q2 2016
Shares 26,706 Value ($000) $579 Avg Close — Range —
Q1 2016
Shares 27,642 Value ($000) $757 Avg Close — Range —
Q4 2015
Shares 24,222 Value ($000) $608 Avg Close — Range —
Q3 2015
Shares 23,736 Value ($000) $542 Avg Close — Range —
Q2 2015
Shares 23,836 Value ($000) $792 Avg Close — Range —
Q1 2015
Shares 24,104 Value ($000) $892 Avg Close — Range —
Q4 2014
Shares 24,504 Value ($000) $831 Avg Close — Range —
Q3 2014
Shares 27,327 Value ($000) $785 Avg Close — Range —
Q2 2014
Shares 27,072 Value ($000) $701 Avg Close — Range —
Q1 2014
Shares 26,572 Value ($000) $724 Avg Close — Range —
Q4 2013
Shares 26,572 Value ($000) $792 Avg Close — Range —
Q3 2013
Shares 26,372 Value ($000) $691 Avg Close — Range —
Q2 2013
Shares 25,581 Value ($000) $609 Avg Close — Range —
Q1 2013
Shares 25,736 Value ($000) $614 Avg Close — Range —