GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 64,910 Value ($000) $1,094 Avg Close — Range —
Q2 2018
Shares 160,018 Value ($000) $2,816 Avg Close — Range —
Q1 2018
Shares 213,581 Value ($000) $4,838 Avg Close — Range —
Q4 2017
Shares 251,884 Value ($000) $5,844 Avg Close — Range —
Q3 2017
Shares 251,884 Value ($000) $7,771 Avg Close — Range —
Q2 2017
Shares 251,884 Value ($000) $6,650 Avg Close — Range —
Q1 2017
Shares 251,884 Value ($000) $6,373 Avg Close — Range —
Q4 2016
Shares 251,884 Value ($000) $7,204 Avg Close — Range —
Q3 2016
Shares 251,884 Value ($000) $6,201 Avg Close — Range —
Q2 2016
Shares 251,884 Value ($000) $5,463 Avg Close — Range —
Q1 2016
Shares 251,884 Value ($000) $6,902 Avg Close — Range —
Q4 2015
Shares 251,884 Value ($000) $6,325 Avg Close — Range —
Q3 2015
Shares 251,884 Value ($000) $5,748 Avg Close — Range —
Q2 2015
Shares 251,884 Value ($000) $8,373 Avg Close — Range —
Q1 2015
Shares 251,884 Value ($000) $9,320 Avg Close — Range —
Q4 2014
Shares 251,884 Value ($000) $8,546 Avg Close — Range —
Q3 2014
Shares 251,884 Value ($000) $7,234 Avg Close — Range —
Q2 2014
Shares 251,884 Value ($000) $6,519 Avg Close — Range —
Q1 2014
Shares 249,370 Value ($000) $6,790 Avg Close — Range —
Q4 2013
Shares 249,370 Value ($000) $7,429 Avg Close — Range —
Q3 2013
Shares 249,370 Value ($000) $6,538 Avg Close — Range —
Q2 2013
Shares 249,370 Value ($000) $5,940 Avg Close — Range —