GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 58,769 Value ($000) $1,034 Avg Close — Range —
Q1 2018
Shares 64,754 Value ($000) $1,467 Avg Close — Range —
Q4 2017
Shares 79,416 Value ($000) $1,842 Avg Close — Range —
Q3 2017
Shares 83,689 Value ($000) $2,582 Avg Close — Range —
Q2 2017
Shares 84,024 Value ($000) $2,218 Avg Close — Range —
Q1 2017
Shares 89,222 Value ($000) $2,257 Avg Close — Range —
Q4 2016
Shares 91,622 Value ($000) $2,620 Avg Close — Range —
Q3 2016
Shares 92,022 Value ($000) $2,266 Avg Close — Range —
Q2 2016
Shares 92,422 Value ($000) $2,005 Avg Close — Range —
Q1 2016
Shares 94,642 Value ($000) $2,593 Avg Close — Range —
Q4 2015
Shares 94,242 Value ($000) $2,366 Avg Close — Range —
Q3 2015
Shares 95,524 Value ($000) $2,180 Avg Close — Range —
Q2 2015
Shares 94,124 Value ($000) $3,129 Avg Close — Range —
Q1 2015
Shares 95,058 Value ($000) $3,517 Avg Close — Range —
Q4 2014
Shares 117,378 Value ($000) $3,983 Avg Close — Range —
Q3 2014
Shares 117,583 Value ($000) $3,377 Avg Close — Range —
Q2 2014
Shares 99,374 Value ($000) $2,572 Avg Close — Range —