GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 345,607 Value ($000) $7,154 Avg Close — Range —
Q2 2017
Shares 400 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 1,100 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 600 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $115 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $12 Avg Close — Range —