GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 29,465 Value ($000) $496 Avg Close Range
Q2 2018
Shares 30,275 Value ($000) $533 Avg Close Range
Q1 2018
Shares 28,480 Value ($000) $645 Avg Close Range
Q4 2017
Shares 25,335 Value ($000) $588 Avg Close Range
Q3 2017
Shares 23,615 Value ($000) $729 Avg Close Range
Q2 2017
Shares 23,445 Value ($000) $619 Avg Close Range
Q1 2017
Shares 19,270 Value ($000) $488 Avg Close Range
Q4 2016
Shares 18,570 Value ($000) $531 Avg Close Range
Q3 2016
Shares 17,710 Value ($000) $436 Avg Close Range
Q2 2016
Shares 17,975 Value ($000) $390 Avg Close Range
Q1 2016
Shares 16,160 Value ($000) $443 Avg Close Range
Q4 2015
Shares 16,160 Value ($000) $406 Avg Close Range
Q3 2015
Shares 17,830 Value ($000) $407 Avg Close Range
Q2 2015
Shares 18,370 Value ($000) $581 Avg Close Range
Q1 2015
Shares 16,135 Value ($000) $597 Avg Close Range
Q4 2014
Shares 15,850 Value ($000) $538 Avg Close Range
Q3 2014
Shares 14,610 Value ($000) $420 Avg Close Range
Q2 2014
Shares 14,610 Value ($000) $378 Avg Close Range
Q1 2014
Shares 13,545 Value ($000) $369 Avg Close Range
Q4 2013
Shares 13,245 Value ($000) $395 Avg Close Range
Q3 2013
Shares 12,915 Value ($000) $339 Avg Close Range
Q2 2013
Shares 12,600 Value ($000) $300 Avg Close Range