GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 35,300 Value ($000) $555 Avg Close Range
Q1 2021
Shares 15,600 Value ($000) $272 Avg Close Range
Q3 2019
Shares 45,918 Value ($000) $590 Avg Close Range
Q2 2019
Shares 63,600 Value ($000) $959 Avg Close Range
Q1 2019
Shares 61,400 Value ($000) $746 Avg Close Range
Q4 2018
Shares 61,400 Value ($000) $774 Avg Close Range
Q3 2018
Shares 61,400 Value ($000) $1,035 Avg Close Range
Q2 2018
Shares 40,600 Value ($000) $715 Avg Close Range
Q1 2018
Shares 40,600 Value ($000) $920 Avg Close Range
Q4 2017
Shares 43,521 Value ($000) $1,010 Avg Close Range
Q3 2017
Shares 43,521 Value ($000) $1,343 Avg Close Range
Q2 2017
Shares 43,521 Value ($000) $1,149 Avg Close Range
Q1 2017
Shares 43,521 Value ($000) $1,101 Avg Close Range
Q4 2016
Shares 43,521 Value ($000) $1,245 Avg Close Range
Q3 2016
Shares 43,521 Value ($000) $1,071 Avg Close Range
Q2 2016
Shares 43,521 Value ($000) $944 Avg Close Range
Q1 2016
Shares 68,521 Value ($000) $1,877 Avg Close Range
Q4 2015
Shares 68,521 Value ($000) $1,721 Avg Close Range
Q3 2015
Shares 90,616 Value ($000) $2,068 Avg Close Range
Q2 2015
Shares 205,216 Value ($000) $6,821 Avg Close Range
Q1 2015
Shares 257,316 Value ($000) $9,521 Avg Close Range
Q4 2014
Shares 257,316 Value ($000) $8,731 Avg Close Range
Q3 2014
Shares 257,316 Value ($000) $7,390 Avg Close Range
Q2 2014
Shares 963,970 Value ($000) $24,948 Avg Close Range
Q1 2014
Shares 963,970 Value ($000) $26,249 Avg Close Range
Q4 2013
Shares 963,970 Value ($000) $28,717 Avg Close Range
Q3 2013
Shares 1,162,770 Value ($000) $30,488 Avg Close Range
Q2 2013
Shares 1,162,770 Value ($000) $27,697 Avg Close Range