GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 21,900 Value ($000) $344 Avg Close Range
Q2 2020
Shares 20,500 Value ($000) $176 Avg Close Range
Q1 2020
Shares 22,100 Value ($000) $144 Avg Close Range
Q4 2019
Shares 24,100 Value ($000) $319 Avg Close Range
Q3 2019
Shares 20,700 Value ($000) $266 Avg Close Range
Q2 2019
Shares 23,000 Value ($000) $347 Avg Close Range
Q1 2019
Shares 22,400 Value ($000) $272 Avg Close Range
Q4 2018
Shares 24,800 Value ($000) $313 Avg Close Range
Q3 2018
Shares 27,300 Value ($000) $460 Avg Close Range
Q2 2018
Shares 22,600 Value ($000) $398 Avg Close Range
Q1 2018
Shares 14,500 Value ($000) $328 Avg Close Range
Q4 2017
Shares 13,300 Value ($000) $309 Avg Close Range
Q3 2017
Shares 10,600 Value ($000) $327 Avg Close Range
Q2 2017
Shares 12,900 Value ($000) $341 Avg Close Range
Q1 2017
Shares 13,900 Value ($000) $352 Avg Close Range
Q4 2016
Shares 14,200 Value ($000) $406 Avg Close Range
Q3 2016
Shares 21,600 Value ($000) $532 Avg Close Range
Q2 2016
Shares 27,600 Value ($000) $599 Avg Close Range
Q1 2016
Shares 25,700 Value ($000) $704 Avg Close Range
Q4 2015
Shares 27,200 Value ($000) $683 Avg Close Range
Q3 2015
Shares 34,000 Value ($000) $776 Avg Close Range
Q2 2015
Shares 32,600 Value ($000) $1,084 Avg Close Range
Q1 2015
Shares 37,000 Value ($000) $1,369 Avg Close Range
Q4 2014
Shares 26,800 Value ($000) $909 Avg Close Range
Q3 2014
Shares 27,700 Value ($000) $796 Avg Close Range
Q2 2014
Shares 28,000 Value ($000) $725 Avg Close Range
Q1 2014
Shares 28,000 Value ($000) $762 Avg Close Range
Q4 2013
Shares 40,200 Value ($000) $1,198 Avg Close Range
Q3 2013
Shares 33,300 Value ($000) $874 Avg Close Range
Q2 2013
Shares 38,900 Value ($000) $925 Avg Close Range