GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,587 Value ($000) $302 Avg Close Range
Q2 2021
Shares 1,541 Value ($000) $24 Avg Close Range
Q1 2021
Shares 1,002 Value ($000) $17 Avg Close Range
Q4 2020
Shares 6,737 Value ($000) $80 Avg Close Range
Q3 2020
Shares 16,466 Value ($000) $159 Avg Close Range
Q2 2020
Shares 3,992 Value ($000) $34 Avg Close Range
Q4 2019
Shares 1,636 Value ($000) $22 Avg Close Range
Q3 2019
Shares 778 Value ($000) $10 Avg Close Range
Q1 2019
Shares 135 Value ($000) $2 Avg Close Range
Q4 2018
Shares 2,883 Value ($000) $36 Avg Close Range
Q2 2018
Shares 1,255 Value ($000) $22 Avg Close Range
Q1 2018
Shares 1,119 Value ($000) $25 Avg Close Range
Q3 2017
Shares 1,106 Value ($000) $34 Avg Close Range
Q1 2017
Shares 2,635 Value ($000) $67 Avg Close Range
Q4 2016
Shares 86 Value ($000) $2 Avg Close Range
Q3 2016
Shares 300 Value ($000) $7 Avg Close Range
Q2 2016
Shares 104 Value ($000) $2 Avg Close Range
Q4 2015
Shares 200 Value ($000) $5 Avg Close Range
Q3 2015
Shares 200 Value ($000) $5 Avg Close Range
Q2 2015
Shares 261 Value ($000) $9 Avg Close Range
Q3 2014
Shares 6,062 Value ($000) $174 Avg Close Range
Q2 2014
Shares 4,719 Value ($000) $122 Avg Close Range
Q1 2014
Shares 461 Value ($000) $13 Avg Close Range
Q4 2013
Shares 1,082 Value ($000) $32 Avg Close Range
Q3 2013
Shares 2,352 Value ($000) $62 Avg Close Range
Q2 2013
Shares 81 Value ($000) $2 Avg Close Range