GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,600 Value ($000) $257 Avg Close — Range —
Q1 2018
Shares 14,400 Value ($000) $326 Avg Close — Range —
Q4 2017
Shares 22,100 Value ($000) $585 Avg Close — Range —
Q3 2017
Shares 18,400 Value ($000) $568 Avg Close — Range —
Q2 2017
Shares 18,400 Value ($000) $486 Avg Close — Range —