G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 87,469 Value ($000) $1,308 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 86,798 Value ($000) $1,756 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 87,395 Value ($000) $2,364 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 80,719 Value ($000) $2,231 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 79,649 Value ($000) $2,254 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 62,898 Value ($000) $1,895 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 62,898 Value ($000) $1,895 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 45,122 Value ($000) $1,071 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 43,168 Value ($000) $566 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 38,438 Value ($000) $511 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 38,684 Value ($000) $298 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 38,236 Value ($000) $1,281 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 37,290 Value ($000) $961 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 30,070 Value ($000) $885 Avg Close $34.01 Range $23.27 - $43.84