G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100 Value ($000) $3 Avg Close $27.95 Range $25.42 - $31.41
Q2 2019
Shares 293 Value ($000) $8 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 273 Value ($000) $11 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 240 Value ($000) $7 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 250 Value ($000) $12 Avg Close $45.30 Range $40.71 - $50.67
Q2 2016
Shares 1,156 Value ($000) $53 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 1,063 Value ($000) $52 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 709 Value ($000) $31 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 293 Value ($000) $18 Avg Close $68.41 Range $58.24 - $73.69