G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 29,120 Value ($000) $976 Avg Close $28.22 Range $22.53 - $33.97

Q3 2019

Shares 31,789 Value ($000) $819 Avg Close $24.98 Range $18.12 - $31.35

Q2 2019

Shares 415,677 Value ($000) $12,229 Avg Close $34.01 Range $23.27 - $43.84

Q1 2019

Shares 425,412 Value ($000) $16,999 Avg Close $34.64 Range $26.81 - $40.40

Q4 2018

Shares 802,858 Value ($000) $22,392 Avg Close $36.90 Range $25.35 - $48.58

Q3 2018

Shares 791,197 Value ($000) $38,128 Avg Close $45.30 Range $40.71 - $50.67

Q2 2018

Shares 271,525 Value ($000) $12,056 Avg Close $40.51 Range $33.99 - $51.04

Q1 2018

Shares 15,600 Value ($000) $588 Avg Close $37.03 Range $31.96 - $40.83

Q3 2017

Shares 13,726 Value ($000) $398 Avg Close $26.27 Range $21.58 - $31.09

Q2 2017

Shares 13,702 Value ($000) $342 Avg Close $23.17 Range $17.94 - $26.58

Q4 2016

Shares 12,200 Value ($000) $361 Avg Close $28.95 Range $24.33 - $32.88

Q3 2016

Shares 901,930 Value ($000) $26,291 Avg Close $39.13 Range $28.17 - $51.65

Q2 2016

Shares 1,699,424 Value ($000) $77,698 Avg Close $43.01 Range $36.02 - $49.25

Q1 2016

Shares 1,589,900 Value ($000) $77,730 Avg Close $48.24 Range $39.37 - $55.71

Q4 2015

Shares 1,554,963 Value ($000) $68,823 Avg Close $52.00 Range $40.28 - $69.04

Q3 2015

Shares 1,360,935 Value ($000) $83,915 Avg Close $68.41 Range $58.24 - $73.69

Q2 2015

Shares 1,384,999 Value ($000) $97,435 Avg Close $61.02 Range $54.58 - $72.17

Q1 2015

Shares 659,269 Value ($000) $74,267 Avg Close $51.32 Range $46.30 - $57.46

Q4 2014

Shares 670,205 Value ($000) $67,697 Avg Close $42.81 Range $35.22 - $51.43

Q3 2014

Shares 567,598 Value ($000) $47,031 Avg Close $40.83 Range $38.09 - $45.85

Q2 2014

Shares 116,499 Value ($000) $9,513 Avg Close $37.61 Range $34.12 - $42.01

Q1 2014

Shares 16,495 Value ($000) $1,181 Avg Close $35.06 Range $31.90 - $38.49

Q4 2013

Shares 16,640 Value ($000) $1,228 Avg Close $29.93 Range $25.25 - $37.32

Q3 2013

Shares 16,850 Value ($000) $920 Avg Close $25.38 Range $22.33 - $27.65

Q2 2013

Shares 16,668 Value ($000) $802 Avg Close $21.36 Range $18.35 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	29,120	$976	$28.22	$22.53 - $33.97
Q3 2019	31,789	$819	$24.98	$18.12 - $31.35
Q2 2019	415,677	$12,229	$34.01	$23.27 - $43.84
Q1 2019	425,412	$16,999	$34.64	$26.81 - $40.40
Q4 2018	802,858	$22,392	$36.90	$25.35 - $48.58
Q3 2018	791,197	$38,128	$45.30	$40.71 - $50.67
Q2 2018	271,525	$12,056	$40.51	$33.99 - $51.04
Q1 2018	15,600	$588	$37.03	$31.96 - $40.83
Q3 2017	13,726	$398	$26.27	$21.58 - $31.09
Q2 2017	13,702	$342	$23.17	$17.94 - $26.58
Q4 2016	12,200	$361	$28.95	$24.33 - $32.88
Q3 2016	901,930	$26,291	$39.13	$28.17 - $51.65
Q2 2016	1,699,424	$77,698	$43.01	$36.02 - $49.25
Q1 2016	1,589,900	$77,730	$48.24	$39.37 - $55.71
Q4 2015	1,554,963	$68,823	$52.00	$40.28 - $69.04
Q3 2015	1,360,935	$83,915	$68.41	$58.24 - $73.69
Q2 2015	1,384,999	$97,435	$61.02	$54.58 - $72.17
Q1 2015	659,269	$74,267	$51.32	$46.30 - $57.46
Q4 2014	670,205	$67,697	$42.81	$35.22 - $51.43
Q3 2014	567,598	$47,031	$40.83	$38.09 - $45.85
Q2 2014	116,499	$9,513	$37.61	$34.12 - $42.01
Q1 2014	16,495	$1,181	$35.06	$31.90 - $38.49
Q4 2013	16,640	$1,228	$29.93	$25.25 - $37.32
Q3 2013	16,850	$920	$25.38	$22.33 - $27.65
Q2 2013	16,668	$802	$21.36	$18.35 - $26.05