Ticker: GIII CUSIP: 36237H101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,974 | $1,360 | $28.49 | $24.76 - $34.72 |
| Q3 2025 | 35,763 | $952 | $25.28 | $22.19 - $27.75 |
| Q2 2025 | 32,139 | $720 | $25.12 | $20.27 - $29.22 |
| Q1 2025 | 35,256 | $964 | $28.92 | $24.90 - $33.38 |
| Q4 2024 | 29,147 | $951 | $31.33 | $28.28 - $36.06 |
| Q3 2024 | 24,756 | $756 | $27.30 | $20.59 - $32.66 |
| Q2 2024 | 23,926 | $648 | $27.95 | $25.42 - $31.41 |
| Q1 2024 | 20,357 | $591 | $30.49 | $24.48 - $34.37 |
| Q4 2023 | 13,181 | $448 | $28.04 | $23.01 - $35.57 |
| Q3 2023 | 10,650 | $265 | $21.29 | $18.41 - $25.91 |
| Q2 2023 | 18,526 | $357 | $17.16 | $14.44 - $21.87 |
| Q1 2023 | 34,035 | $529 | $15.62 | $13.55 - $17.56 |
| Q4 2022 | 33,376 | $458 | $16.77 | $11.56 - $21.64 |
| Q3 2022 | 86,128 | $1,287 | $20.36 | $14.32 - $25.15 |
| Q2 2022 | 70,320 | $1,422 | $25.18 | $19.87 - $30.35 |
| Q1 2022 | 94,736 | $2,561 | $27.12 | $22.43 - $31.60 |
| Q4 2021 | 103,439 | $2,859 | $29.07 | $24.90 - $33.29 |
| Q3 2021 | 146,092 | $4,135 | $30.01 | $27.17 - $35.01 |
| Q2 2021 | 180,687 | $5,937 | $32.26 | $28.89 - $35.69 |
| Q1 2021 | 211,661 | $6,379 | $29.05 | $22.63 - $34.60 |
| Q4 2020 | 252,747 | $6,000 | $18.50 | $13.10 - $25.85 |
| Q3 2020 | 226,897 | $2,974 | $11.99 | $9.27 - $15.38 |
| Q2 2020 | 273,928 | $3,640 | $11.01 | $5.39 - $18.55 |
| Q1 2020 | 233,182 | $1,796 | $22.70 | $2.95 - $34.31 |
| Q4 2019 | 200,471 | $6,715 | $28.22 | $22.53 - $33.97 |
| Q3 2019 | 210,772 | $5,431 | $24.98 | $18.12 - $31.35 |
| Q2 2019 | 181,106 | $5,328 | $34.01 | $23.27 - $43.84 |
| Q1 2019 | 191,602 | $7,656 | $34.64 | $26.81 - $40.40 |
| Q4 2018 | 147,371 | $4,110 | $36.90 | $25.35 - $48.58 |
| Q3 2018 | 111,432 | $5,371 | $45.30 | $40.71 - $50.67 |
| Q2 2018 | 109,650 | $4,869 | $40.51 | $33.99 - $51.04 |
| Q1 2018 | 144,782 | $5,456 | $37.03 | $31.96 - $40.83 |
| Q4 2017 | 230,038 | $8,487 | $29.11 | $23.12 - $37.88 |
| Q3 2017 | 495,804 | $14,389 | $26.27 | $21.58 - $31.09 |
| Q2 2017 | 702,762 | $17,534 | $23.17 | $17.94 - $26.58 |
| Q1 2017 | 857,418 | $18,768 | $25.42 | $19.05 - $30.91 |
| Q4 2016 | 435,098 | $12,861 | $28.95 | $24.33 - $32.88 |
| Q3 2016 | 295,755 | $8,621 | $39.13 | $28.17 - $51.65 |
| Q2 2016 | 816,865 | $37,347 | $43.01 | $36.02 - $49.25 |
| Q1 2016 | 875,960 | $42,827 | $48.24 | $39.37 - $55.71 |
| Q4 2015 | 416,379 | $18,429 | $52.00 | $40.28 - $69.04 |
| Q3 2015 | 729,993 | $45,012 | $68.41 | $58.24 - $73.69 |
| Q2 2015 | 927,904 | $65,279 | $61.02 | $54.58 - $72.17 |
| Q1 2015 | 442,547 | $49,852 | $51.32 | $46.30 - $57.46 |
| Q4 2014 | 434,988 | $43,939 | $42.81 | $35.22 - $51.43 |
| Q3 2014 | 405,417 | $33,592 | $40.83 | $38.09 - $45.85 |
| Q2 2014 | 233,237 | $19,047 | $37.61 | $34.12 - $42.01 |
| Q1 2014 | 235,544 | $16,831 | $35.06 | $31.90 - $38.49 |
| Q4 2013 | 215,827 | $15,962 | $29.93 | $25.25 - $37.32 |
| Q3 2013 | 215,354 | $11,757 | $25.38 | $22.33 - $27.65 |
| Q2 2013 | 219,704 | $10,572 | $21.36 | $18.35 - $26.05 |