G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,258 Value ($000) $1 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 41,230 Value ($000) $1 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 39,771 Value ($000) $1 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 37,270 Value ($000) $1 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 35,565 Value ($000) $1 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 33,429 Value ($000) $1 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 32,987 Value ($000) $1 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 30,911 Value ($000) $1 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 29,426 Value ($000) $1 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 30,886 Value ($000) $1 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 27,905 Value ($000) $1 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 27,455 Value ($000) $0 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 26,832 Value ($000) $0 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 26,079 Value ($000) $390 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 22,282 Value ($000) $451 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 21,961 Value ($000) $594 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 19,667 Value ($000) $544 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 21,972 Value ($000) $622 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 21,972 Value ($000) $722 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 21,164 Value ($000) $638 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 27,627 Value ($000) $656 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 18,537 Value ($000) $243 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 18,537 Value ($000) $246 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 18,332 Value ($000) $141 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 18,086 Value ($000) $606 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 16,360 Value ($000) $422 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 16,174 Value ($000) $476 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 16,007 Value ($000) $640 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 15,897 Value ($000) $443 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 9,113 Value ($000) $439 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 9,144 Value ($000) $406 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 9,093 Value ($000) $343 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 9,009 Value ($000) $332 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 17,619 Value ($000) $511 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 17,619 Value ($000) $440 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 17,619 Value ($000) $386 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 239,219 Value ($000) $7,071 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 365,919 Value ($000) $10,667 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 366,534 Value ($000) $16,758 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 370,600 Value ($000) $18,119 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 373,600 Value ($000) $16,536 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 231,600 Value ($000) $14,280 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 7,600 Value ($000) $535 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 2,300 Value ($000) $259 Avg Close $51.32 Range $46.30 - $57.46
Q3 2013
Shares 4,800 Value ($000) $262 Avg Close $25.38 Range $22.33 - $27.65
Q2 2013
Shares 4,800 Value ($000) $231 Avg Close $21.36 Range $18.35 - $26.05