G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,791 Value ($000) $1,384 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 51,250 Value ($000) $1,364 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 58,846 Value ($000) $1,318 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 59,110 Value ($000) $1,617 Avg Close $28.92 Range $24.90 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,791	$1,384	$28.49	$24.76 - $34.72
Q3 2025	51,250	$1,364	$25.28	$22.19 - $27.75
Q2 2025	58,846	$1,318	$25.12	$20.27 - $29.22
Q1 2025	59,110	$1,617	$28.92	$24.90 - $33.38