G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717,607 Value ($000) $20,782 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 282,661 Value ($000) $8,627 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 504,694 Value ($000) $11,305 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 376,829 Value ($000) $10,306 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 381,316 Value ($000) $12,439 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 282,661 Value ($000) $9 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 84,014 Value ($000) $2,274 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 58,380 Value ($000) $1,694 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 70,885 Value ($000) $2,409 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 30,606 Value ($000) $763 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 28,648 Value ($000) $1 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 33,363 Value ($000) $1 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 41,429 Value ($000) $1 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 32,997 Value ($000) $495 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 34,717 Value ($000) $702 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 58,741 Value ($000) $1,589 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 64,948 Value ($000) $1,795 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 46,828 Value ($000) $1,325 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 31,464 Value ($000) $1,034 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 65,350 Value ($000) $1,970 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 62,538 Value ($000) $1,484 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 106,568 Value ($000) $1,395 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 66,288 Value ($000) $880 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 60,889 Value ($000) $469 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 107,458 Value ($000) $3,598 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 124,819 Value ($000) $3,217 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 98,788 Value ($000) $2,906 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 57,376 Value ($000) $2,292 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 44,771 Value ($000) $1,248 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 50,272 Value ($000) $2,422 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 35,726 Value ($000) $1,585 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 13,165 Value ($000) $496 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 7,948 Value ($000) $293 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 18,809 Value ($000) $546 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 54,985 Value ($000) $1,372 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 5,393 Value ($000) $118 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 3,558 Value ($000) $105 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 2,528 Value ($000) $74 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 674 Value ($000) $31 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 3,400 Value ($000) $163 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 7,191 Value ($000) $316 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 9,804 Value ($000) $599 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 14,362 Value ($000) $1,007 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 4,910 Value ($000) $550 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 6,190 Value ($000) $625 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 6,245 Value ($000) $510 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 6,137 Value ($000) $496 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 832 Value ($000) $59 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 402 Value ($000) $29 Avg Close $29.93 Range $25.25 - $37.32
Q3 2013
Shares 710 Value ($000) $38 Avg Close $25.38 Range $22.33 - $27.65
Q2 2013
Shares 1,080 Value ($000) $52 Avg Close $21.36 Range $18.35 - $26.05