G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,527 Value ($000) $1 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 27,493 Value ($000) $1 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 28,014 Value ($000) $1 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 28,368 Value ($000) $1 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 29,850 Value ($000) $1 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 31,089 Value ($000) $1 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 33,222 Value ($000) $1 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 35,306 Value ($000) $1 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 36,259 Value ($000) $1 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 37,121 Value ($000) $1 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 39,252 Value ($000) $1 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 42,356 Value ($000) $1 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 43,839 Value ($000) $1 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 59,542 Value ($000) $890 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 57,043 Value ($000) $1,154 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 59,125 Value ($000) $1,600 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 43,313 Value ($000) $1,197 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 107,676 Value ($000) $3,047 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 136,203 Value ($000) $4,475 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 95,066 Value ($000) $2,865 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 36,025 Value ($000) $855 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 35,859 Value ($000) $470 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 74,747 Value ($000) $994 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 36,073 Value ($000) $278 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 604,063 Value ($000) $20,236 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 555,133 Value ($000) $14,306 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 542,110 Value ($000) $15,949 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 447,396 Value ($000) $17,878 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 441,203 Value ($000) $12,305 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 412,070 Value ($000) $19,858 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 415,153 Value ($000) $18,433 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 410,371 Value ($000) $15,462 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 405,909 Value ($000) $14,974 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 310,370 Value ($000) $9,007 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 311,430 Value ($000) $7,770 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 310,000 Value ($000) $6,786 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 308,710 Value ($000) $9,126 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 331,490 Value ($000) $9,663 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 466,870 Value ($000) $21,345 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 465,850 Value ($000) $22,776 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 518,140 Value ($000) $22,933 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 741,690 Value ($000) $45,732 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 607,690 Value ($000) $42,751 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 301,450 Value ($000) $33,958 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 280,950 Value ($000) $28,379 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 286,230 Value ($000) $23,717 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 179,630 Value ($000) $14,669 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 103,800 Value ($000) $7,430 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 6,100 Value ($000) $451 Avg Close $29.93 Range $25.25 - $37.32