G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,993 Value ($000) $4,286 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 66,836 Value ($000) $1,779 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 5,548 Value ($000) $124 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 18,537 Value ($000) $507 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 18,843 Value ($000) $615 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 5,286 Value ($000) $161 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 5,143 Value ($000) $139 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 4,969 Value ($000) $144 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 4,761 Value ($000) $162 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 4,682 Value ($000) $117 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 4,457 Value ($000) $86 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 65,846 Value ($000) $1,024 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 35,216 Value ($000) $483 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 502,969 Value ($000) $7,519 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 804,153 Value ($000) $16,268 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 2,363,699 Value ($000) $63,939 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 3,696,891 Value ($000) $102,181 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 4,244,278 Value ($000) $120,114 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 3,597,637 Value ($000) $118,219 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 4,687,913 Value ($000) $141,294 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 4,515,970 Value ($000) $107,210 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 3,598,335 Value ($000) $47,174 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 3,526,083 Value ($000) $46,862 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 1,333,386 Value ($000) $10,267 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 2,074,681 Value ($000) $69,502 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 1,847,605 Value ($000) $47,613 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 1,206,937 Value ($000) $35,509 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 1,025,914 Value ($000) $40,995 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 1,621,167 Value ($000) $45,214 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 3,239,941 Value ($000) $156,132 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 2,696,767 Value ($000) $119,736 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 3,852,569 Value ($000) $145,164 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 3,676,223 Value ($000) $135,616 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 3,930,207 Value ($000) $114,054 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 4,565,902 Value ($000) $113,919 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 4,625,575 Value ($000) $101,254 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 6,842,518 Value ($000) $202,264 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 6,348,028 Value ($000) $185,045 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 6,084,086 Value ($000) $278,164 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 5,965,686 Value ($000) $291,663 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 6,633,337 Value ($000) $293,591 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 5,402,742 Value ($000) $333,133 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 5,858,963 Value ($000) $412,178 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 3,152,803 Value ($000) $355,163 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 3,198,950 Value ($000) $323,126 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 2,643,090 Value ($000) $219,007 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 2,379,258 Value ($000) $194,290 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 2,824,515 Value ($000) $202,178 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 2,987,361 Value ($000) $220,437 Avg Close $29.93 Range $25.25 - $37.32
Q3 2013
Shares 3,059,429 Value ($000) $167,015 Avg Close $25.38 Range $22.33 - $27.65
Q2 2013
Shares 2,769,871 Value ($000) $133,287 Avg Close $21.36 Range $18.35 - $26.05