G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 245,300 Value ($000) $5,370 Avg Close $25.42 Range $19.05 - $30.91

Q4 2016

Shares 245,300 Value ($000) $7,251 Avg Close $28.95 Range $24.33 - $32.88

Q3 2016

Shares 245,300 Value ($000) $7,150 Avg Close $39.13 Range $28.17 - $51.65

Q2 2016

Shares 245,300 Value ($000) $11,215 Avg Close $43.01 Range $36.02 - $49.25

Q1 2016

Shares 245,300 Value ($000) $11,993 Avg Close $48.24 Range $39.37 - $55.71

Q4 2015

Shares 245,300 Value ($000) $10,857 Avg Close $52.00 Range $40.28 - $69.04

Q3 2015

Shares 245,300 Value ($000) $15,125 Avg Close $68.41 Range $58.24 - $73.69

Q2 2015

Shares 223,614 Value ($000) $15,731 Avg Close $61.02 Range $54.58 - $72.17

Q1 2015

Shares 111,807 Value ($000) $12,595 Avg Close $51.32 Range $46.30 - $57.46

Q4 2014

Shares 111,807 Value ($000) $11,294 Avg Close $42.81 Range $35.22 - $51.43

Q3 2014

Shares 111,807 Value ($000) $9,264 Avg Close $40.83 Range $38.09 - $45.85

Q2 2014

Shares 81,707 Value ($000) $6,672 Avg Close $37.61 Range $34.12 - $42.01

Q1 2014

Shares 36,465 Value ($000) $2,610 Avg Close $35.06 Range $31.90 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	245,300	$5,370	$25.42	$19.05 - $30.91
Q4 2016	245,300	$7,251	$28.95	$24.33 - $32.88
Q3 2016	245,300	$7,150	$39.13	$28.17 - $51.65
Q2 2016	245,300	$11,215	$43.01	$36.02 - $49.25
Q1 2016	245,300	$11,993	$48.24	$39.37 - $55.71
Q4 2015	245,300	$10,857	$52.00	$40.28 - $69.04
Q3 2015	245,300	$15,125	$68.41	$58.24 - $73.69
Q2 2015	223,614	$15,731	$61.02	$54.58 - $72.17
Q1 2015	111,807	$12,595	$51.32	$46.30 - $57.46
Q4 2014	111,807	$11,294	$42.81	$35.22 - $51.43
Q3 2014	111,807	$9,264	$40.83	$38.09 - $45.85
Q2 2014	81,707	$6,672	$37.61	$34.12 - $42.01
Q1 2014	36,465	$2,610	$35.06	$31.90 - $38.49