G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,269 Value ($000) $355 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 12,221 Value ($000) $325 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 20,490 Value ($000) $459 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 23,721 Value ($000) $649 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 28,800 Value ($000) $940 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 29,861 Value ($000) $911 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 28,675 Value ($000) $776 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 45,504 Value ($000) $1,320 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 68,026 Value ($000) $2,312 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 64,826 Value ($000) $1,615 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 25,240 Value ($000) $486 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 72,649 Value ($000) $1,130 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 141,804 Value ($000) $1,944 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 40,612 Value ($000) $607 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 80,869 Value ($000) $1,636 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 55,666 Value ($000) $1,506 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 40,614 Value ($000) $1,123 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 18,757 Value ($000) $531 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 13,298 Value ($000) $437 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 8,000 Value ($000) $241 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 14,127 Value ($000) $335 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 30,527 Value ($000) $400 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 57,956 Value ($000) $770 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 48,287 Value ($000) $372 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 231,582 Value ($000) $7,758 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 274,334 Value ($000) $7,069 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 232,114 Value ($000) $6,829 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 173,876 Value ($000) $6,946 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 150,055 Value ($000) $7,154 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 169,151 Value ($000) $8,150 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 47,831 Value ($000) $2,124 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 61,223 Value ($000) $2,307 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 75,678 Value ($000) $2,792 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 80,861 Value ($000) $2,347 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 52,622 Value ($000) $1,312 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 111 Value ($000) $2 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 149,802 Value ($000) $4,428 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 190,576 Value ($000) $5,555 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 206,782 Value ($000) $9,454 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 59,839 Value ($000) $2,925 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 57,282 Value ($000) $2,536 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 62,829 Value ($000) $3,873 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 57,814 Value ($000) $4,067 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 29,283 Value ($000) $3,298 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 25,040 Value ($000) $2,528 Avg Close $42.81 Range $35.22 - $51.43