G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,214 Value ($000) $279 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 9,472 Value ($000) $309 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 9,605 Value ($000) $293 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 12,582 Value ($000) $341 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 10,332 Value ($000) $300 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 10,153 Value ($000) $345 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 15,012 Value ($000) $374 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 15,333 Value ($000) $295 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 18,622 Value ($000) $290 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 12,028 Value ($000) $165 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 15,181 Value ($000) $227 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 15,582 Value ($000) $315 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 16,289 Value ($000) $441 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 15,849 Value ($000) $439 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 24,440 Value ($000) $691 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 26,399 Value ($000) $868 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 23,579 Value ($000) $711 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 16,433 Value ($000) $390 Avg Close $18.50 Range $13.10 - $25.85
Q2 2019
Shares 286,056 Value ($000) $8,448 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 305,704 Value ($000) $12,264 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 360,648 Value ($000) $10,088 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 318,984 Value ($000) $15,357 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 456,749 Value ($000) $20,279 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 440,586 Value ($000) $16,591 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 398,912 Value ($000) $14,701 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 281,763 Value ($000) $8,207 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 260,009 Value ($000) $6,517 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 212,354 Value ($000) $4,659 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 174,645 Value ($000) $5,184 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 145,301 Value ($000) $4,270 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 104,671 Value ($000) $4,786 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 99,314 Value ($000) $4,854 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 75,058 Value ($000) $3,321 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 68,329 Value ($000) $4,213 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 43,244 Value ($000) $3,042 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 20,155 Value ($000) $2,270 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 20,432 Value ($000) $2,064 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 17,594 Value ($000) $1,457 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 23,819 Value ($000) $1,945 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 22,009 Value ($000) $1,575 Avg Close $35.06 Range $31.90 - $38.49