G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 22,747 Value ($000) $498 Avg Close $25.42 Range $19.05 - $30.91

Q4 2016

Shares 12,414 Value ($000) $367 Avg Close $28.95 Range $24.33 - $32.88

Q3 2016

Shares 12,511 Value ($000) $365 Avg Close $39.13 Range $28.17 - $51.65

Q2 2016

Shares 12,555 Value ($000) $574 Avg Close $43.01 Range $36.02 - $49.25

Q1 2016

Shares 12,555 Value ($000) $614 Avg Close $48.24 Range $39.37 - $55.71

Q4 2015

Shares 6,370 Value ($000) $282 Avg Close $52.00 Range $40.28 - $69.04

Q1 2015

Shares 1,910 Value ($000) $215 Avg Close $51.32 Range $46.30 - $57.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	22,747	$498	$25.42	$19.05 - $30.91
Q4 2016	12,414	$367	$28.95	$24.33 - $32.88
Q3 2016	12,511	$365	$39.13	$28.17 - $51.65
Q2 2016	12,555	$574	$43.01	$36.02 - $49.25
Q1 2016	12,555	$614	$48.24	$39.37 - $55.71
Q4 2015	6,370	$282	$52.00	$40.28 - $69.04
Q1 2015	1,910	$215	$51.32	$46.30 - $57.46