G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,738,838 Value ($000) $50,357 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 1,730,216 Value ($000) $46,041 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 1,672,776 Value ($000) $37,470 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 1,624,350 Value ($000) $44,426 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 1,461,446 Value ($000) $47,672 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 1,307,533 Value ($000) $39,906 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 1,147,175 Value ($000) $31,054 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 992,096 Value ($000) $28,781 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 739,466 Value ($000) $25,127 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 262,165 Value ($000) $6,533 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 189,832 Value ($000) $3,658 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 158,211 Value ($000) $2,460 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 292,672 Value ($000) $4,013 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 353,752 Value ($000) $5,289 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 294,184 Value ($000) $5,951 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 225,795 Value ($000) $6,108 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 181,773 Value ($000) $5,024 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 121,910 Value ($000) $3,450 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 109,017 Value ($000) $3,582 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 86,039 Value ($000) $2,593 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 87,657 Value ($000) $2,081 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 73,031 Value ($000) $957 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 51,411 Value ($000) $683 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 12,863 Value ($000) $99 Avg Close $22.70 Range $2.95 - $34.31
Q4 2018
Shares 254,484 Value ($000) $7,098 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 181,845 Value ($000) $8,763 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 183,172 Value ($000) $8,133 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 104,449 Value ($000) $3,936 Avg Close $37.03 Range $31.96 - $40.83
Q1 2016
Shares 54,186 Value ($000) $2,649 Avg Close $48.24 Range $39.37 - $55.71
Q3 2015
Shares 84,355 Value ($000) $5,201 Avg Close $68.41 Range $58.24 - $73.69