G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,200 Value ($000) $325 Avg Close $25.28 Range $22.19 - $27.75

Q1 2025

Shares 21,800 Value ($000) $596 Avg Close $28.92 Range $24.90 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,200	$325	$25.28	$22.19 - $27.75
Q1 2025	21,800	$596	$28.92	$24.90 - $33.38