G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 296,810 Value ($000) $7,405 Avg Close $23.17 Range $17.94 - $26.58

Q1 2017

Shares 277,265 Value ($000) $6,069 Avg Close $25.42 Range $19.05 - $30.91

Q4 2016

Shares 216,227 Value ($000) $6,392 Avg Close $28.95 Range $24.33 - $32.88

Q3 2016

Shares 54,501 Value ($000) $1,589 Avg Close $39.13 Range $28.17 - $51.65

Q2 2016

Shares 42,321 Value ($000) $1,935 Avg Close $43.01 Range $36.02 - $49.25

Q1 2016

Shares 29,922 Value ($000) $1,463 Avg Close $48.24 Range $39.37 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	296,810	$7,405	$23.17	$17.94 - $26.58
Q1 2017	277,265	$6,069	$25.42	$19.05 - $30.91
Q4 2016	216,227	$6,392	$28.95	$24.33 - $32.88
Q3 2016	54,501	$1,589	$39.13	$28.17 - $51.65
Q2 2016	42,321	$1,935	$43.01	$36.02 - $49.25
Q1 2016	29,922	$1,463	$48.24	$39.37 - $55.71