G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 606,946 Value ($000) $20,333 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 614,074 Value ($000) $15,825 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 593,901 Value ($000) $17,473 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 558,030 Value ($000) $22,299 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 632,546 Value ($000) $17,642 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 526,235 Value ($000) $25,359 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 465,761 Value ($000) $20,680 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 611,852 Value ($000) $23,055 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 649,260 Value ($000) $23,951 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 806,602 Value ($000) $23,408 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 532,426 Value ($000) $13,284 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 416,836 Value ($000) $8,958 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 549,888 Value ($000) $16,255 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 223,140 Value ($000) $6,505 Avg Close $39.13 Range $28.17 - $51.65