G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 42,972 Value ($000) $1,188 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 40,127 Value ($000) $1,136 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 41,948 Value ($000) $1,378 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 37,744 Value ($000) $1,138 Avg Close $29.05 Range $22.63 - $34.60
Q1 2014
Shares 138,675 Value ($000) $9,926 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 170,124 Value ($000) $12,582 Avg Close $29.93 Range $25.25 - $37.32
Q3 2013
Shares 176,033 Value ($000) $9,610 Avg Close $25.38 Range $22.33 - $27.65
Q2 2013
Shares 174,383 Value ($000) $8,391 Avg Close $21.36 Range $18.35 - $26.05
Q1 2013
Shares 159,478 Value ($000) $6,397 Avg Close $18.13 Range $16.53 - $20.17