G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 38,216 Value ($000) $1,747 Avg Close $43.01 Range $36.02 - $49.25

Q1 2016

Shares 63,966 Value ($000) $3,127 Avg Close $48.24 Range $39.37 - $55.71

Q4 2015

Shares 64,566 Value ($000) $2,858 Avg Close $52.00 Range $40.28 - $69.04

Q3 2015

Shares 64,566 Value ($000) $3,981 Avg Close $68.41 Range $58.24 - $73.69

Q2 2015

Shares 64,566 Value ($000) $4,542 Avg Close $61.02 Range $54.58 - $72.17

Q1 2015

Shares 32,533 Value ($000) $3,665 Avg Close $51.32 Range $46.30 - $57.46

Q4 2014

Shares 47,613 Value ($000) $4,809 Avg Close $42.81 Range $35.22 - $51.43

Q3 2014

Shares 29,998 Value ($000) $2,486 Avg Close $40.83 Range $38.09 - $45.85

Q2 2014

Shares 42,635 Value ($000) $3,482 Avg Close $37.61 Range $34.12 - $42.01

Q1 2014

Shares 25,515 Value ($000) $1,826 Avg Close $35.06 Range $31.90 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	38,216	$1,747	$43.01	$36.02 - $49.25
Q1 2016	63,966	$3,127	$48.24	$39.37 - $55.71
Q4 2015	64,566	$2,858	$52.00	$40.28 - $69.04
Q3 2015	64,566	$3,981	$68.41	$58.24 - $73.69
Q2 2015	64,566	$4,542	$61.02	$54.58 - $72.17
Q1 2015	32,533	$3,665	$51.32	$46.30 - $57.46
Q4 2014	47,613	$4,809	$42.81	$35.22 - $51.43
Q3 2014	29,998	$2,486	$40.83	$38.09 - $45.85
Q2 2014	42,635	$3,482	$37.61	$34.12 - $42.01
Q1 2014	25,515	$1,826	$35.06	$31.90 - $38.49