G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 121 Value ($000) $2 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 169 Value ($000) $3 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 179 Value ($000) $5 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 174 Value ($000) $5 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 992 Value ($000) $28 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 4,190 Value ($000) $138 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 64 Value ($000) $2 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 64 Value ($000) $2 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 64 Value ($000) $1 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 376 Value ($000) $4 Avg Close $11.01 Range $5.39 - $18.55
Q2 2019
Shares 830 Value ($000) $24 Avg Close $34.01 Range $23.27 - $43.84
Q4 2018
Shares 1,511 Value ($000) $41 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 101 Value ($000) $5 Avg Close $45.30 Range $40.71 - $50.67
Q1 2017
Shares 115 Value ($000) $3 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 115 Value ($000) $3 Avg Close $28.95 Range $24.33 - $32.88
Q3 2015
Shares 10,768 Value ($000) $664 Avg Close $68.41 Range $58.24 - $73.69