G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $0 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 112 Value ($000) $3 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 11 Value ($000) $0 Avg Close $25.12 Range $20.27 - $29.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$0	$28.49	$24.76 - $34.72
Q3 2025	112	$3	$25.28	$22.19 - $27.75
Q2 2025	11	$0	$25.12	$20.27 - $29.22