Ticker: GIII CUSIP: 36237H101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 213,998 | $6,197 | $28.49 | $24.76 - $34.72 |
| Q3 2025 | 239,315 | $6,368 | $25.28 | $22.19 - $27.75 |
| Q2 2025 | 269,829 | $6,041 | $25.12 | $20.27 - $29.22 |
| Q1 2025 | 201,427 | $5,510 | $28.92 | $24.90 - $33.38 |
| Q4 2024 | 215,843 | $7,041 | $31.33 | $28.28 - $36.06 |
| Q3 2024 | 323,486 | $9,873 | $27.30 | $20.59 - $32.66 |
| Q2 2024 | 347,565 | $9,409 | $27.95 | $25.42 - $31.41 |
| Q1 2024 | 447,416 | $12,980 | $30.49 | $24.48 - $34.37 |
| Q4 2023 | 593,713 | $20,174 | $28.04 | $23.01 - $35.57 |
| Q3 2023 | 571,588 | $14,244 | $21.29 | $18.41 - $25.91 |
| Q2 2023 | 447,903 | $8,631 | $17.16 | $14.44 - $21.87 |
| Q1 2023 | 408,688 | $6,355 | $15.62 | $13.55 - $17.56 |
| Q4 2022 | 427,116 | $5,857 | $16.77 | $11.56 - $21.64 |
| Q3 2022 | 551,000 | $8,237 | $20.36 | $14.32 - $25.15 |
| Q2 2022 | 428,619 | $8,670 | $25.18 | $19.87 - $30.35 |
| Q1 2022 | 387,709 | $10,487 | $27.12 | $22.43 - $31.60 |
| Q4 2021 | 385,735 | $10,661 | $29.07 | $24.90 - $33.29 |
| Q3 2021 | 369,952 | $10,471 | $30.01 | $27.17 - $35.01 |
| Q2 2021 | 382,536 | $12,570 | $32.26 | $28.89 - $35.69 |
| Q1 2021 | 396,045 | $11,936 | $29.05 | $22.63 - $34.60 |
| Q4 2020 | 360,826 | $8,567 | $18.50 | $13.10 - $25.85 |
| Q3 2020 | 384,426 | $5,040 | $11.99 | $9.27 - $15.38 |
| Q2 2020 | 390,550 | $5,191 | $11.01 | $5.39 - $18.55 |
| Q1 2020 | 426,737 | $3,285 | $22.70 | $2.95 - $34.31 |
| Q4 2019 | 401,859 | $13,462 | $28.22 | $22.53 - $33.97 |
| Q3 2019 | 379,789 | $9,788 | $24.98 | $18.12 - $31.35 |
| Q2 2019 | 454,410 | $13,369 | $34.01 | $23.27 - $43.84 |
| Q1 2019 | 401,713 | $16,052 | $34.64 | $26.81 - $40.40 |
| Q4 2018 | 351,063 | $9,791 | $36.90 | $25.35 - $48.58 |
| Q3 2018 | 295,805 | $14,257 | $45.30 | $40.71 - $50.67 |
| Q2 2018 | 284,729 | $12,641 | $40.51 | $33.99 - $51.04 |
| Q1 2018 | 273,381 | $10,302 | $37.03 | $31.96 - $40.83 |
| Q4 2017 | 300,793 | $11,096 | $29.11 | $23.12 - $37.88 |
| Q3 2017 | 218,542 | $6,342 | $26.27 | $21.58 - $31.09 |
| Q2 2017 | 234,312 | $5,846 | $23.17 | $17.94 - $26.58 |
| Q1 2017 | 232,970 | $5,100 | $25.42 | $19.05 - $30.91 |
| Q4 2016 | 383,577 | $11,339 | $28.95 | $24.33 - $32.88 |
| Q3 2016 | 241,476 | $7,039 | $39.13 | $28.17 - $51.65 |
| Q2 2016 | 328,428 | $15,016 | $43.01 | $36.02 - $49.25 |
| Q1 2016 | 390,982 | $19,116 | $48.24 | $39.37 - $55.71 |
| Q4 2015 | 424,899 | $18,805 | $52.00 | $40.28 - $69.04 |
| Q3 2015 | 422,617 | $26,059 | $68.41 | $58.24 - $73.69 |
| Q2 2015 | 411,435 | $28,944 | $61.02 | $54.58 - $72.17 |
| Q1 2015 | 220,717 | $24,864 | $51.32 | $46.30 - $57.46 |
| Q4 2014 | 273,869 | $27,662 | $42.81 | $35.22 - $51.43 |
| Q3 2014 | 262,705 | $21,769 | $40.83 | $38.09 - $45.85 |
| Q2 2014 | 225,184 | $18,387 | $37.61 | $34.12 - $42.01 |
| Q1 2014 | 214,998 | $15,391 | $35.06 | $31.90 - $38.49 |
| Q4 2013 | 137,602 | $10,153 | $29.93 | $25.25 - $37.32 |
| Q3 2013 | 236,611 | $12,916 | $25.38 | $22.33 - $27.65 |
| Q2 2013 | 270,693 | $13,025 | $21.36 | $18.35 - $26.05 |