G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $206 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 7,100 Value ($000) $189 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 28,500 Value ($000) $638 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 2,800 Value ($000) $77 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 2,800 Value ($000) $91 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 8,900 Value ($000) $272 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 16,300 Value ($000) $441 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 22,600 Value ($000) $1 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 22,500 Value ($000) $1 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 1,400 Value ($000) $0 Avg Close $21.29 Range $18.41 - $25.91
Q4 2021
Shares 4,700 Value ($000) $129 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 5,400 Value ($000) $152 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 6,000 Value ($000) $197 Avg Close $32.26 Range $28.89 - $35.69
Q1 2019
Shares 14,700 Value ($000) $587 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 15,500 Value ($000) $432 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 15,500 Value ($000) $746 Avg Close $45.30 Range $40.71 - $50.67
Q2 2016
Shares 2,000 Value ($000) $91 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 2,000 Value ($000) $97 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 1,400 Value ($000) $61 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 4,700 Value ($000) $289 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 4,000 Value ($000) $281 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 1,100 Value ($000) $123 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 500 Value ($000) $51 Avg Close $42.81 Range $35.22 - $51.43
Q2 2014
Shares 1,100 Value ($000) $90 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 1,100 Value ($000) $79 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 1,100 Value ($000) $81 Avg Close $29.93 Range $25.25 - $37.32
Q3 2013
Shares 1,200 Value ($000) $66 Avg Close $25.38 Range $22.33 - $27.65
Q2 2013
Shares 21,800 Value ($000) $1,049 Avg Close $21.36 Range $18.35 - $26.05