G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 11,240 Value ($000) $693 Avg Close $68.41 Range $58.24 - $73.69

Q2 2015

Shares 11,000 Value ($000) $773 Avg Close $61.02 Range $54.58 - $72.17

Q1 2015

Shares 5,500 Value ($000) $619 Avg Close $51.32 Range $46.30 - $57.46

Q4 2014

Shares 5,500 Value ($000) $555 Avg Close $42.81 Range $35.22 - $51.43

Q3 2014

Shares 5,500 Value ($000) $455 Avg Close $40.83 Range $38.09 - $45.85

Q2 2014

Shares 5,500 Value ($000) $449 Avg Close $37.61 Range $34.12 - $42.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	11,240	$693	$68.41	$58.24 - $73.69
Q2 2015	11,000	$773	$61.02	$54.58 - $72.17
Q1 2015	5,500	$619	$51.32	$46.30 - $57.46
Q4 2014	5,500	$555	$42.81	$35.22 - $51.43
Q3 2014	5,500	$455	$40.83	$38.09 - $45.85
Q2 2014	5,500	$449	$37.61	$34.12 - $42.01