G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,408 Value ($000) $417 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 12,160 Value ($000) $324 Avg Close $25.28 Range $22.19 - $27.75

Q4 2020

Shares 10,968 Value ($000) $260 Avg Close $18.50 Range $13.10 - $25.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,408	$417	$28.49	$24.76 - $34.72
Q3 2025	12,160	$324	$25.28	$22.19 - $27.75
Q4 2020	10,968	$260	$18.50	$13.10 - $25.85