G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 118,315 Value ($000) $5,784 Avg Close $48.24 Range $39.37 - $55.71

Q4 2015

Shares 139,315 Value ($000) $6,166 Avg Close $52.00 Range $40.28 - $69.04

Q3 2015

Shares 145,765 Value ($000) $8,988 Avg Close $68.41 Range $58.24 - $73.69

Q2 2015

Shares 16,230 Value ($000) $1,142 Avg Close $61.02 Range $54.58 - $72.17

Q1 2015

Shares 6,945 Value ($000) $782 Avg Close $51.32 Range $46.30 - $57.46

Q4 2014

Shares 4,185 Value ($000) $422 Avg Close $42.81 Range $35.22 - $51.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	118,315	$5,784	$48.24	$39.37 - $55.71
Q4 2015	139,315	$6,166	$52.00	$40.28 - $69.04
Q3 2015	145,765	$8,988	$68.41	$58.24 - $73.69
Q2 2015	16,230	$1,142	$61.02	$54.58 - $72.17
Q1 2015	6,945	$782	$51.32	$46.30 - $57.46
Q4 2014	4,185	$422	$42.81	$35.22 - $51.43